Indicators

Marketaxess Holdings (NQ: MKTX )

214.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.35	61.43	60.31	60.70	126,515	+0.65(+1.08%)
Nov 26, 2014	59.40	60.05	60.05	60.05	164,517	+0.80(+1.34%)
Nov 25, 2014	59.61	59.61	58.89	59.26	106,579	-0.27(-0.45%)
Nov 24, 2014	58.04	59.75	57.90	59.52	199,555	+1.44(+2.49%)
Nov 21, 2014	59.91	60.17	57.99	58.08	173,286	-1.11(-1.88%)
Nov 20, 2014	58.10	59.23	57.98	59.19	159,143	+0.85(+1.46%)
Nov 19, 2014	58.66	58.66	57.48	58.34	138,161	-0.34(-0.58%)
Nov 18, 2014	59.25	59.44	58.56	58.68	207,922	-0.31(-0.53%)
Nov 17, 2014	60.40	60.60	58.70	59.00	190,584	-1.59(-2.63%)
Nov 14, 2014	61.20	61.32	60.52	60.59	167,225	-0.57(-0.94%)
Nov 13, 2014	61.19	61.28	60.66	61.16	121,970	+0.15(+0.24%)
Nov 12, 2014	60.28	61.17	59.80	61.02	104,936	+0.60(+1.00%)
Nov 11, 2014	59.91	60.51	59.77	60.41	192,723	+0.29(+0.48%)
Nov 10, 2014	60.43	61.03	59.19	60.13	203,430	-0.38(-0.63%)
Nov 07, 2014	60.61	60.61	59.77	60.51	187,062	-0.25(-0.41%)
Nov 06, 2014	60.68	61.30	59.86	60.76	183,310	-0.11(-0.18%)
Nov 05, 2014	60.72	61.67	60.32	60.87	243,953	+0.72(+1.20%)
Nov 04, 2014	59.29	60.64	59.29	60.15	151,968	+0.52(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.