Indicators

Marketaxess Holdings (NQ: MKTX )

214.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.27	64.50	63.14	64.44	0	+1.57(+2.51%)
Nov 27, 2013	62.34	63.12	61.96	62.86	0	+0.58(+0.93%)
Nov 26, 2013	62.20	62.84	61.93	62.29	0	-0.03(-0.04%)
Nov 25, 2013	64.43	64.88	62.07	62.31	411,990	-2.11(-3.27%)
Nov 22, 2013	64.51	65.15	64.14	64.42	0	-0.23(-0.35%)
Nov 21, 2013	62.93	64.67	62.45	64.65	250,469	+2.20(+3.52%)
Nov 20, 2013	62.08	63.01	61.73	62.45	0	+0.48(+0.77%)
Nov 19, 2013	63.12	63.74	61.75	61.97	176,409	-1.19(-1.88%)
Nov 18, 2013	62.84	63.80	62.72	63.16	0	+0.75(+1.20%)
Nov 15, 2013	61.85	62.51	61.81	62.41	0	+0.48(+0.77%)
Nov 14, 2013	61.86	62.74	61.83	61.94	152,666	+1.22(+2.01%)
Nov 12, 2013	60.44	61.07	60.28	60.72	0	+0.02(+0.03%)
Nov 11, 2013	60.48	61.23	60.22	60.70	0	+0.29(+0.49%)
Nov 08, 2013	59.94	60.73	59.72	60.41	0	+0.45(+0.76%)
Nov 07, 2013	60.69	60.91	59.27	59.95	173,229	-0.41(-0.68%)
Nov 06, 2013	60.74	61.31	60.17	60.36	122,209	+0.05(+0.09%)
Nov 05, 2013	59.87	60.89	59.37	60.31	262,133	+0.31(+0.52%)
Nov 04, 2013	56.68	60.22	56.68	60.00	178,360	+0.55(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.