Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

214.49 -4.92 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.757 10.36 9.579 10.33 210,720 +0.81(+8.54%)
Nov 27, 2009 9.865 10.33 9.517 9.517 58,665 -0.70(-6.82%)
Nov 25, 2009 10.86 10.90 10.21 10.21 55,299 -0.62(-5.74%)
Nov 24, 2009 10.84 10.89 10.62 10.84 42,426 -0.03(-0.31%)
Nov 23, 2009 10.72 10.93 10.70 10.87 122,174 +0.38(+3.64%)
Nov 20, 2009 10.34 10.62 10.31 10.49 68,678 +0.07(+0.72%)
Nov 19, 2009 10.40 10.50 9.990 10.41 81,882 -0.14(-1.34%)
Nov 18, 2009 10.70 10.70 10.33 10.55 28,660 -0.12(-1.09%)
Nov 17, 2009 10.61 10.79 10.55 10.67 35,371 +0.02(+0.16%)
Nov 16, 2009 10.02 10.77 10.02 10.65 60,280 +0.78(+7.90%)
Nov 13, 2009 9.791 10.03 9.666 9.874 35,198 +0.08(+0.85%)
Nov 12, 2009 10.06 10.20 9.749 9.791 51,815 -0.31(-3.04%)
Nov 11, 2009 10.18 10.18 9.874 10.10 121,318 +0.08(+0.83%)
Nov 10, 2009 10.39 10.50 9.998 10.01 43,160 -0.44(-4.21%)
Nov 09, 2009 10.48 10.64 10.33 10.45 80,650 +0.14(+1.37%)
Nov 06, 2009 9.890 10.37 9.824 10.31 69,110 +0.22(+2.22%)
Nov 05, 2009 9.840 10.35 9.840 10.09 204,800 +0.36(+3.67%)
Nov 04, 2009 9.957 9.981 9.658 9.733 90,646 -0.14(-1.43%)
Nov 03, 2009 9.708 9.948 9.666 9.874 109,270 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.