Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

213.44 -1.05 (-0.49%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.16 10.18 9.807 10.13 145,041 +0.01(+0.08%)
Nov 29, 2005 10.18 10.26 9.932 10.12 158,597 -0.08(-0.81%)
Nov 28, 2005 10.33 10.45 9.824 10.21 204,320 -0.12(-1.21%)
Nov 25, 2005 10.31 10.51 10.12 10.33 58,177 +0.15(+1.47%)
Nov 23, 2005 9.973 10.33 9.874 10.18 144,831 +0.18(+1.83%)
Nov 22, 2005 9.882 10.36 9.807 9.998 87,303 +0.04(+0.42%)
Nov 21, 2005 9.816 10.06 9.666 9.957 84,882 +0.08(+0.84%)
Nov 18, 2005 9.401 9.899 9.185 9.874 124,664 +0.62(+6.73%)
Nov 17, 2005 9.276 9.467 9.019 9.251 103,457 +0.02(+0.18%)
Nov 16, 2005 9.691 9.691 9.002 9.235 168,396 -0.46(-4.79%)
Nov 15, 2005 9.882 9.998 9.575 9.699 46,168 -0.26(-2.58%)
Nov 14, 2005 10.04 10.21 9.799 9.957 130,033 -0.06(-0.58%)
Nov 11, 2005 9.865 10.04 9.592 10.01 115,287 +0.08(+0.84%)
Nov 10, 2005 9.857 10.08 9.558 9.932 162,119 +0.02(+0.25%)
Nov 09, 2005 9.907 9.998 9.816 9.907 163,929 -0.05(-0.50%)
Nov 08, 2005 10.23 10.23 9.957 9.957 84,271 -0.32(-3.15%)
Nov 07, 2005 10.05 10.58 9.965 10.28 120,712 +0.28(+2.82%)
Nov 04, 2005 10.46 10.50 9.865 9.998 188,387 -0.48(-4.59%)
Nov 03, 2005 10.21 10.48 10.14 10.48 118,459 +0.40(+3.95%)
Nov 02, 2005 9.865 10.37 9.757 10.08 131,816 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.