Skip to main content

Cutera Inc (NQ: CUTR )

0.5791 -0.0609 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.050 7.160 7.000 7.010 142,933 -0.12(-1.68%)
Nov 29, 2010 7.250 7.280 7.110 7.130 34,491 -0.13(-1.79%)
Nov 26, 2010 7.180 7.270 7.180 7.260 2,909 +0.02(+0.28%)
Nov 24, 2010 7.160 7.240 7.240 7.240 93,457 +0.13(+1.83%)
Nov 23, 2010 7.090 7.150 7.000 7.110 16,271 -0.04(-0.56%)
Nov 22, 2010 7.110 7.200 7.070 7.150 60,097 -0.01(-0.14%)
Nov 19, 2010 7.220 7.260 7.100 7.160 128,146 -0.04(-0.56%)
Nov 18, 2010 7.230 7.320 7.160 7.200 23,371 +0.03(+0.42%)
Nov 17, 2010 7.130 7.230 6.960 7.170 16,363 +0.05(+0.70%)
Nov 16, 2010 7.150 7.200 7.020 7.120 31,206 -0.09(-1.25%)
Nov 15, 2010 7.290 7.330 7.180 7.210 61,019 -0.08(-1.10%)
Nov 12, 2010 7.270 7.320 7.250 7.290 50,116 -0.02(-0.27%)
Nov 11, 2010 7.250 7.400 7.250 7.310 17,903 -0.02(-0.27%)
Nov 10, 2010 7.220 7.410 7.150 7.330 39,404 +0.11(+1.52%)
Nov 09, 2010 7.380 7.380 7.140 7.220 44,068 -0.16(-2.17%)
Nov 08, 2010 7.240 7.450 7.210 7.380 21,193 +0.10(+1.37%)
Nov 05, 2010 7.220 7.300 7.150 7.280 100,603 +0.07(+0.97%)
Nov 04, 2010 7.120 7.260 7.060 7.210 414,419 +0.17(+2.41%)
Nov 03, 2010 7.120 7.120 6.960 7.040 15,409 -0.04(-0.56%)
Nov 02, 2010 7.020 7.410 6.970 7.080 147,867 -0.26(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.