Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.212 3.251 3.116 3.232 57,195 +0.02(+0.62%)
Nov 29, 2022 3.014 3.251 2.992 3.212 102,510 +0.12(+3.83%)
Nov 28, 2022 3.153 3.197 2.991 3.093 93,470 -0.12(-3.84%)
Nov 25, 2022 3.222 3.293 3.182 3.217 45,546 -0.05(-1.66%)
Nov 23, 2022 3.281 3.330 3.212 3.271 39,558 -0.06(-1.78%)
Nov 22, 2022 3.350 3.350 3.251 3.330 52,410 +0.06(+1.81%)
Nov 21, 2022 3.222 3.311 3.133 3.271 119,884 +0.03(+0.91%)
Nov 18, 2022 3.281 3.317 3.241 3.241 28,152 -0.02(-0.61%)
Nov 17, 2022 3.281 3.340 3.212 3.261 243,807 -0.05(-1.49%)
Nov 16, 2022 3.153 3.311 3.113 3.311 117,317 +0.09(+2.76%)
Nov 15, 2022 3.222 3.301 3.182 3.222 84,419 +0.01(+0.31%)
Nov 14, 2022 3.202 3.360 3.162 3.212 75,201 +0.01(+0.31%)
Nov 11, 2022 3.113 3.261 3.113 3.202 112,825 +0.01(+0.31%)
Nov 10, 2022 3.153 3.321 3.123 3.192 105,369 +0.00(+0.00%)
Nov 09, 2022 3.192 3.251 3.123 3.192 96,249 -0.02(-0.62%)
Nov 08, 2022 3.093 3.212 3.093 3.212 144,992 +0.06(+1.88%)
Nov 07, 2022 3.014 3.172 3.014 3.153 131,449 +0.07(+2.24%)
Nov 04, 2022 2.985 3.083 2.836 3.083 276,328 +0.04(+1.46%)
Nov 03, 2022 2.812 3.098 2.536 3.039 535,360 -0.51(-14.44%)
Nov 02, 2022 3.384 3.582 3.374 3.552 60,095 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.