Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.546 2.723 2.546 2.713 99,906 +0.10(+3.76%)
Nov 29, 2021 2.723 2.743 2.585 2.615 119,755 -0.12(-4.54%)
Nov 26, 2021 2.703 2.772 2.703 2.739 33,523 -0.02(-0.84%)
Nov 24, 2021 2.713 2.870 2.703 2.762 97,271 +0.04(+1.44%)
Nov 23, 2021 2.802 2.802 2.664 2.723 91,601 +0.06(+2.21%)
Nov 22, 2021 2.782 2.922 2.654 2.664 179,139 -0.15(-5.24%)
Nov 19, 2021 2.949 3.013 2.782 2.811 108,289 -0.16(-5.30%)
Nov 18, 2021 2.959 3.008 2.939 2.969 133,964 -0.01(-0.33%)
Nov 17, 2021 3.057 3.096 2.969 2.979 49,602 -0.13(-4.11%)
Nov 16, 2021 3.116 3.146 2.998 3.106 50,981 -0.02(-0.63%)
Nov 15, 2021 3.047 3.136 2.979 3.126 74,786 +0.05(+1.60%)
Nov 12, 2021 3.087 3.146 3.067 3.077 51,881 -0.05(-1.57%)
Nov 11, 2021 3.126 3.146 3.028 3.126 102,873 +0.04(+1.27%)
Nov 10, 2021 3.126 3.087 77,202 -0.09(-2.79%)
Nov 09, 2021 3.106 3.185 3.069 3.175 74,274 +0.02(+0.62%)
Nov 08, 2021 3.097 3.195 3.097 3.155 45,080 +0.07(+2.23%)
Nov 05, 2021 3.044 3.106 3.044 3.087 36,931 +0.10(+3.29%)
Nov 04, 2021 3.087 3.116 2.949 2.988 133,898 -0.08(-2.72%)
Nov 03, 2021 3.052 3.141 2.993 3.072 119,671 +0.02(+0.64%)
Nov 02, 2021 3.042 3.092 2.944 3.052 211,074 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.