Indicators

Martin Midstrm LP (NQ: MMLP )

2.993 -0.017 (-0.58%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.677	1.735	1.540	1.579	136,978	-0.12(-6.90%)
Nov 27, 2020	1.725	1.755	1.657	1.696	44,316	-0.04(-2.25%)
Nov 25, 2020	1.716	1.748	1.677	1.735	128,128	+0.01(+0.57%)
Nov 24, 2020	1.618	1.794	1.608	1.725	394,288	+0.15(+9.26%)
Nov 23, 2020	1.550	1.618	1.550	1.579	191,700	+0.00(+0.00%)
Nov 20, 2020	1.618	1.636	1.560	1.579	61,243	-0.04(-2.41%)
Nov 19, 2020	1.618	1.657	1.540	1.618	96,361	-0.01(-0.60%)
Nov 18, 2020	1.501	1.629	1.472	1.628	288,559	+0.13(+8.44%)
Nov 17, 2020	1.423	1.511	1.413	1.501	198,571	+0.07(+4.76%)
Nov 16, 2020	1.452	1.511	1.423	1.433	204,022	+0.06(+4.26%)
Nov 13, 2020	1.443	1.462	1.374	1.374	165,571	-0.06(-4.08%)
Nov 12, 2020	1.423	1.453	1.413	1.433	70,476	+0.01(+0.69%)
Nov 11, 2020	1.433	1.462	1.413	1.423	73,693	-0.03(-2.01%)
Nov 10, 2020	1.452	1.500	1.413	1.452	104,642	-0.02(-1.32%)
Nov 09, 2020	1.501	1.521	1.413	1.472	188,910	+0.10(+7.09%)
Nov 06, 2020	1.452	1.472	1.365	1.374	152,748	-0.07(-4.73%)
Nov 05, 2020	1.462	1.511	1.433	1.443	52,755	+0.02(+1.72%)
Nov 04, 2020	1.418	1.506	1.360	1.418	141,082	-0.02(-1.35%)
Nov 03, 2020	1.379	1.467	1.360	1.438	110,701	+0.09(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.