Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.869 3.915 3.722 3.823 106,265 -0.05(-1.19%)
Nov 27, 2019 3.998 4.081 3.740 3.869 366,122 -0.14(-3.45%)
Nov 26, 2019 4.201 4.284 3.980 4.008 146,911 -0.20(-4.81%)
Nov 25, 2019 4.164 4.219 4.081 4.210 163,703 +0.05(+1.22%)
Nov 22, 2019 4.210 4.256 4.008 4.160 111,041 -0.01(-0.33%)
Nov 21, 2019 4.008 4.229 3.961 4.173 139,746 +0.17(+4.14%)
Nov 20, 2019 3.943 4.081 3.934 4.008 153,663 +0.09(+2.35%)
Nov 19, 2019 3.989 4.017 3.881 3.915 249,438 -0.11(-2.75%)
Nov 18, 2019 4.275 4.275 3.925 4.026 411,078 -0.26(-6.02%)
Nov 15, 2019 4.063 4.404 4.063 4.284 227,619 +0.24(+5.92%)
Nov 14, 2019 4.146 4.181 3.925 4.044 269,813 +0.00(+0.00%)
Nov 13, 2019 4.321 4.330 3.989 4.044 246,193 -0.27(-6.20%)
Nov 12, 2019 4.127 4.312 3.989 4.312 247,103 +0.19(+4.70%)
Nov 11, 2019 4.063 4.173 3.961 4.118 183,598 +0.03(+0.68%)
Nov 08, 2019 4.229 4.229 3.961 4.090 388,266 -0.25(-5.73%)
Nov 07, 2019 4.616 4.634 4.330 4.339 294,221 -0.25(-5.42%)
Nov 06, 2019 4.717 4.781 4.493 4.588 319,812 -0.16(-3.30%)
Nov 05, 2019 4.709 4.938 4.586 4.745 665,246 +0.04(+0.75%)
Nov 04, 2019 4.481 4.745 4.481 4.709 596,066 +0.28(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.