Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.266 8.316 8.147 8.238 123,424 -0.07(-0.79%)
Nov 27, 2009 8.225 8.304 8.174 8.304 50,028 -0.03(-0.34%)
Nov 25, 2009 8.460 8.463 8.225 8.332 157,910 -0.18(-2.06%)
Nov 24, 2009 8.310 8.597 8.310 8.507 32,032 +0.18(+2.22%)
Nov 23, 2009 8.476 8.680 8.304 8.322 126,267 -0.02(-0.26%)
Nov 20, 2009 8.560 8.645 8.313 8.344 89,943 -0.32(-3.69%)
Nov 19, 2009 8.620 8.670 8.539 8.664 75,862 -0.02(-0.22%)
Nov 18, 2009 8.670 8.723 8.642 8.683 65,560 -0.01(-0.14%)
Nov 17, 2009 8.617 8.755 8.462 8.695 128,753 +0.14(+1.61%)
Nov 16, 2009 8.482 8.607 8.376 8.557 135,838 +0.11(+1.26%)
Nov 13, 2009 8.351 8.490 8.225 8.451 60,301 +0.17(+2.00%)
Nov 12, 2009 8.351 8.438 8.200 8.285 51,228 -0.05(-0.64%)
Nov 11, 2009 8.466 8.492 8.186 8.338 101,247 -0.08(-0.99%)
Nov 10, 2009 8.225 8.476 8.225 8.421 121,270 +0.27(+3.29%)
Nov 09, 2009 7.837 8.430 7.837 8.153 313,162 -0.03(-0.38%)
Nov 06, 2009 8.266 8.297 8.184 8.184 82,229 -0.13(-1.58%)
Nov 05, 2009 8.586 8.586 8.231 8.316 126,369 -0.17(-2.03%)
Nov 04, 2009 8.460 8.617 8.231 8.488 209,774 -0.29(-3.35%)
Nov 03, 2009 8.899 9.021 8.661 8.783 209,001 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.