Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.397 9.400 9.338 9.338 8,090 -0.06(-0.63%)
Nov 26, 2003 9.338 9.397 9.338 9.397 3,670 +0.03(+0.30%)
Nov 25, 2003 9.328 9.385 9.328 9.369 24,254 +0.03(+0.27%)
Nov 24, 2003 9.338 9.447 9.247 9.344 27,477 -0.01(-0.13%)
Nov 21, 2003 9.259 9.356 9.215 9.356 42,764 +0.10(+1.05%)
Nov 20, 2003 9.416 9.416 9.143 9.259 136,352 -0.16(-1.66%)
Nov 19, 2003 9.369 9.475 9.297 9.416 44,561 +0.01(+0.13%)
Nov 18, 2003 9.526 9.714 9.300 9.403 78,508 -0.13(-1.38%)
Nov 17, 2003 9.322 9.751 9.281 9.535 61,405 +0.16(+1.70%)
Nov 14, 2003 9.363 9.394 9.250 9.375 30,886 +0.08(+0.84%)
Nov 13, 2003 9.259 9.385 9.197 9.297 36,857 +0.05(+0.58%)
Nov 12, 2003 9.090 9.244 9.087 9.244 47,350 +0.09(+1.03%)
Nov 11, 2003 9.137 9.150 8.980 9.150 68,296 +0.00(+0.00%)
Nov 10, 2003 9.134 9.269 9.131 9.149 61,115 +0.06(+0.65%)
Nov 07, 2003 9.093 9.181 9.087 9.090 67,555 -0.04(-0.48%)
Nov 06, 2003 9.027 9.165 8.993 9.134 44,536 +0.11(+1.22%)
Nov 05, 2003 8.962 9.024 8.933 9.024 46,578 +0.03(+0.38%)
Nov 04, 2003 8.952 8.990 8.930 8.990 38,663 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.