Indicators

Comcast Corp (NQ: CMCSA )

41.64 +0.62 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.69	23.69	23.48	23.59	13,385,817	+0.07(+0.32%)
Nov 26, 2014	23.48	23.51	23.51	23.51	22,249,232	+0.10(+0.42%)
Nov 25, 2014	23.01	23.44	22.91	23.41	42,432,756	+0.66(+2.92%)
Nov 24, 2014	22.46	22.76	22.44	22.75	31,225,768	+0.39(+1.73%)
Nov 21, 2014	22.68	22.82	22.27	22.36	45,684,052	-0.12(-0.55%)
Nov 20, 2014	22.48	22.53	22.35	22.49	22,345,314	+0.00(+0.00%)
Nov 19, 2014	22.47	22.50	22.29	22.49	40,360,724	-0.02(-0.07%)
Nov 18, 2014	22.41	22.57	22.24	22.50	33,414,010	+0.11(+0.51%)
Nov 17, 2014	22.33	22.48	22.20	22.39	31,571,208	+0.02(+0.08%)
Nov 14, 2014	22.53	22.53	22.24	22.37	24,226,754	-0.08(-0.37%)
Nov 13, 2014	22.21	22.58	22.08	22.45	50,184,216	+0.29(+1.31%)
Nov 12, 2014	21.92	22.33	21.87	22.17	69,892,288	+0.26(+1.21%)
Nov 11, 2014	21.87	21.95	21.32	21.90	94,273,568	+0.00(+0.02%)
Nov 10, 2014	22.84	22.85	21.42	21.90	159,905,488	-0.91(-3.99%)
Nov 07, 2014	22.93	22.93	22.50	22.81	42,371,808	-0.10(-0.42%)
Nov 06, 2014	22.86	22.93	22.58	22.90	24,217,238	+0.12(+0.53%)
Nov 05, 2014	22.69	22.84	22.52	22.78	22,774,166	+0.19(+0.84%)
Nov 04, 2014	23.00	23.05	22.41	22.59	32,939,962	-0.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.