Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.020 -0.040 (-3.77%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.600 7.850 7.550 7.800 175,933 +0.30(+4.00%)
Nov 29, 2017 7.900 7.900 7.500 7.500 154,465 -0.45(-5.66%)
Nov 28, 2017 7.750 8.000 7.578 7.950 119,762 +0.15(+1.92%)
Nov 27, 2017 7.650 7.850 7.450 7.800 175,426 +0.15(+1.96%)
Nov 24, 2017 7.500 7.650 7.400 7.650 97,150 +0.25(+3.38%)
Nov 22, 2017 7.450 7.500 7.350 7.400 154,577 -0.05(-0.67%)
Nov 21, 2017 7.450 7.600 7.450 7.450 157,958 +0.05(+0.68%)
Nov 20, 2017 7.500 7.600 7.400 7.400 149,624 -0.10(-1.33%)
Nov 17, 2017 7.550 7.700 7.400 7.500 108,273 -0.05(-0.66%)
Nov 16, 2017 7.350 7.700 7.350 7.550 271,725 +0.20(+2.72%)
Nov 15, 2017 7.350 7.450 7.350 7.350 42,573 -0.10(-1.34%)
Nov 14, 2017 7.350 7.550 7.350 7.450 124,371 +0.00(+0.00%)
Nov 13, 2017 7.350 7.525 7.250 7.450 264,488 +0.00(+0.00%)
Nov 10, 2017 7.350 7.500 7.350 7.450 72,103 +0.05(+0.68%)
Nov 09, 2017 7.450 7.550 7.300 7.400 91,192 -0.10(-1.33%)
Nov 08, 2017 7.250 7.575 7.250 7.500 191,045 +0.25(+3.45%)
Nov 07, 2017 7.750 7.750 7.000 7.250 437,228 -0.50(-6.45%)
Nov 06, 2017 7.700 7.900 7.700 7.750 147,613 +0.15(+1.97%)
Nov 03, 2017 7.850 7.900 7.525 7.600 191,872 -0.30(-3.80%)
Nov 02, 2017 7.900 8.100 7.800 7.900 184,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.