Indicators

Pacific Premier Bncp (NQ: PPBI )

20.68 -0.30 (-1.43%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	4.957	4.957	4.957	4.957	0	+0.00(+0.00%)
Nov 26, 2002	4.933	4.957	4.933	4.957	377	-0.19(-3.71%)
Nov 25, 2002	5.148	5.148	5.148	5.148	0	+0.00(+0.00%)
Nov 22, 2002	5.148	5.148	5.148	5.148	125	+0.21(+4.35%)
Nov 21, 2002	4.933	4.933	4.933	4.933	251	+0.07(+1.47%)
Nov 20, 2002	4.861	4.861	4.861	4.861	0	+0.00(+0.00%)
Nov 19, 2002	4.861	4.861	4.861	4.861	1,256	-0.31(-6.00%)
Nov 18, 2002	4.989	5.172	4.718	5.172	7,415	+0.61(+13.44%)
Nov 15, 2002	4.504	4.559	4.504	4.559	2,010	+0.02(+0.35%)
Nov 14, 2002	4.543	4.543	4.543	4.543	1,256	+0.17(+3.82%)
Nov 13, 2002	4.583	4.583	4.376	4.376	3,770	-0.21(-4.51%)
Nov 12, 2002	4.774	4.774	4.583	4.583	3,267	-0.39(-7.84%)
Nov 11, 2002	4.973	4.973	4.973	4.973	0	+0.00(+0.00%)
Nov 08, 2002	5.569	5.609	4.973	4.973	1,633	-0.67(-11.85%)
Nov 07, 2002	5.131	5.649	5.131	5.641	16,464	+0.60(+11.83%)
Nov 06, 2002	4.837	5.044	4.837	5.044	4,524	+0.12(+2.42%)
Nov 05, 2002	4.925	4.925	4.925	4.925	0	+0.00(+0.00%)
Nov 04, 2002	4.058	4.925	4.058	4.925	10,557	+0.91(+22.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.