Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.01 10.06 9.637 9.663 437,653 -0.45(-4.45%)
Nov 27, 2020 10.35 10.61 9.986 10.11 139,084 -0.15(-1.49%)
Nov 25, 2020 10.44 10.59 9.867 10.27 223,806 -0.27(-2.58%)
Nov 24, 2020 10.31 10.62 10.31 10.54 420,130 +0.46(+4.55%)
Nov 23, 2020 10.20 10.24 9.964 10.08 469,561 +0.09(+0.94%)
Nov 20, 2020 9.884 10.01 9.811 9.986 540,219 -0.07(-0.68%)
Nov 19, 2020 10.01 10.08 9.782 10.05 268,718 +0.00(+0.00%)
Nov 18, 2020 10.31 10.34 10.05 10.05 474,450 -0.15(-1.50%)
Nov 17, 2020 10.12 10.26 9.839 10.21 442,285 -0.03(-0.33%)
Nov 16, 2020 9.994 10.26 9.977 10.24 478,806 +0.56(+5.79%)
Nov 13, 2020 9.535 9.769 9.518 9.680 392,308 +0.21(+2.20%)
Nov 12, 2020 9.467 9.544 9.323 9.471 592,073 -0.18(-1.85%)
Nov 11, 2020 10.03 10.10 9.566 9.650 478,409 -0.37(-3.69%)
Nov 10, 2020 9.843 10.17 9.742 10.02 658,201 +0.39(+4.02%)
Nov 09, 2020 8.926 9.936 8.758 9.633 742,175 +1.43(+17.44%)
Nov 06, 2020 8.354 8.354 8.169 8.203 478,533 -0.08(-1.02%)
Nov 05, 2020 8.094 8.321 8.026 8.287 461,303 +0.21(+2.60%)
Nov 04, 2020 8.380 8.380 8.001 8.077 812,030 -0.46(-5.42%)
Nov 03, 2020 8.472 8.607 8.438 8.539 473,368 +0.21(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.