Indicators

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.863	6.883	6.715	6.722	186,411	-0.10(-1.45%)
Nov 26, 2014	6.828	6.821	6.821	6.821	170,345	-0.01(-0.10%)
Nov 25, 2014	6.814	6.828	6.736	6.828	167,300	+0.03(+0.42%)
Nov 24, 2014	6.715	6.799	6.686	6.799	207,102	+0.11(+1.69%)
Nov 21, 2014	6.849	6.855	6.672	6.686	236,673	-0.11(-1.56%)
Nov 20, 2014	6.644	6.799	6.602	6.792	184,938	+0.11(+1.69%)
Nov 19, 2014	6.750	6.775	6.602	6.679	194,998	-0.11(-1.56%)
Nov 18, 2014	6.792	6.849	6.743	6.785	212,308	-0.01(-0.10%)
Nov 17, 2014	6.821	6.870	6.736	6.792	237,304	-0.03(-0.41%)
Nov 14, 2014	6.863	6.884	6.806	6.821	260,023	-0.01(-0.21%)
Nov 13, 2014	6.962	6.962	6.831	6.835	320,579	-0.11(-1.63%)
Nov 12, 2014	6.856	6.948	6.823	6.948	302,416	+0.05(+0.67%)
Nov 11, 2014	6.888	6.930	6.846	6.902	224,520	-0.01(-0.10%)
Nov 10, 2014	6.867	6.923	6.818	6.909	238,765	+0.05(+0.71%)
Nov 07, 2014	6.839	6.860	6.762	6.860	231,234	+0.01(+0.20%)
Nov 06, 2014	6.797	6.867	6.704	6.846	251,047	+0.04(+0.62%)
Nov 05, 2014	6.804	6.846	6.762	6.804	479,208	+0.04(+0.52%)
Nov 04, 2014	6.748	6.811	6.720	6.769	723,468	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.