Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.006 5.119 5.006 5.075 1,292,201 +0.23(+4.69%)
Nov 29, 2011 4.879 4.917 4.797 4.848 346,704 -0.03(-0.52%)
Nov 28, 2011 4.791 4.873 4.778 4.873 505,225 +0.21(+4.47%)
Nov 25, 2011 4.684 4.772 4.658 4.665 209,343 -0.03(-0.67%)
Nov 23, 2011 4.835 4.867 4.696 4.696 289,189 -0.18(-3.63%)
Nov 22, 2011 4.873 4.949 4.860 4.873 463,407 +0.01(+0.13%)
Nov 21, 2011 4.867 4.955 4.860 4.867 581,163 -0.07(-1.41%)
Nov 18, 2011 4.867 4.980 4.867 4.936 380,292 +0.08(+1.56%)
Nov 17, 2011 4.924 5.006 4.842 4.860 393,502 -0.05(-1.03%)
Nov 16, 2011 4.860 5.043 4.860 4.911 467,264 +0.00(+0.00%)
Nov 15, 2011 4.766 4.942 4.747 4.911 429,809 +0.14(+2.91%)
Nov 14, 2011 4.778 4.785 4.703 4.772 606,829 -0.04(-0.79%)
Nov 11, 2011 4.734 4.829 4.734 4.810 882,622 +0.08(+1.60%)
Nov 10, 2011 4.860 4.911 4.696 4.734 1,050,887 -0.06(-1.19%)
Nov 09, 2011 4.955 5.031 4.791 4.791 665,299 -0.31(-6.06%)
Nov 08, 2011 5.037 5.132 4.942 5.100 339,877 +0.09(+1.89%)
Nov 07, 2011 4.949 5.037 4.860 5.006 271,179 +0.04(+0.89%)
Nov 04, 2011 5.018 5.100 4.924 4.961 410,375 -0.12(-2.36%)
Nov 03, 2011 5.069 5.107 4.949 5.081 544,074 +0.05(+1.00%)
Nov 02, 2011 5.018 5.081 4.942 5.031 529,377 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.