Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.029 6.084 5.944 5.968 805,725 -0.13(-2.09%)
Nov 29, 2010 6.005 6.114 5.987 6.096 238,186 +0.05(+0.80%)
Nov 26, 2010 6.127 6.169 6.047 6.047 132,719 -0.13(-2.07%)
Nov 24, 2010 6.084 6.175 6.175 6.175 331,778 +0.14(+2.32%)
Nov 23, 2010 5.938 6.054 5.902 6.035 557,785 +0.02(+0.40%)
Nov 22, 2010 5.975 6.029 5.889 6.011 250,302 -0.01(-0.10%)
Nov 19, 2010 6.041 6.047 5.896 6.017 257,973 -0.02(-0.40%)
Nov 18, 2010 6.047 6.081 5.993 6.041 270,099 +0.05(+0.91%)
Nov 17, 2010 6.023 6.133 5.968 5.987 217,483 -0.10(-1.60%)
Nov 16, 2010 6.169 6.230 6.035 6.084 343,876 -0.10(-1.57%)
Nov 15, 2010 6.133 6.285 6.133 6.181 290,149 +0.09(+1.50%)
Nov 12, 2010 6.084 6.181 6.084 6.090 392,903 -0.05(-0.79%)
Nov 11, 2010 6.145 6.193 6.084 6.139 392,446 -0.08(-1.27%)
Nov 10, 2010 6.145 6.218 6.054 6.218 323,795 +0.10(+1.69%)
Nov 09, 2010 6.199 6.206 6.096 6.114 323,339 -0.09(-1.37%)
Nov 08, 2010 6.163 6.230 6.120 6.199 487,726 +0.00(+0.00%)
Nov 05, 2010 6.181 6.327 6.114 6.199 434,669 +0.03(+0.49%)
Nov 04, 2010 6.041 6.181 6.041 6.169 641,380 +0.19(+3.26%)
Nov 03, 2010 5.896 5.999 5.883 5.975 491,910 +0.07(+1.24%)
Nov 02, 2010 5.841 5.908 5.798 5.902 436,797 +0.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.