Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.743	6.743	6.443	6.637	367,895	-0.12(-1.83%)
Nov 26, 2008	6.637	7.025	6.637	6.761	1,003,540	-0.04(-0.52%)
Nov 25, 2008	7.202	7.202	6.543	6.796	883,189	-0.39(-5.48%)
Nov 24, 2008	6.584	7.290	6.379	7.190	1,092,363	+0.66(+10.08%)
Nov 21, 2008	6.285	6.537	5.785	6.532	1,268,172	+0.38(+6.21%)
Nov 20, 2008	6.408	6.485	6.026	6.149	955,494	-0.28(-4.39%)
Nov 19, 2008	6.690	6.967	6.420	6.432	1,000,721	-0.34(-5.03%)
Nov 18, 2008	6.614	6.884	6.455	6.773	850,561	+0.22(+3.32%)
Nov 17, 2008	6.443	6.731	6.326	6.555	447,755	+0.05(+0.72%)
Nov 14, 2008	6.767	6.943	6.490	6.508	755,107	-0.38(-5.55%)
Nov 13, 2008	6.243	6.961	6.173	6.890	1,012,863	+0.72(+11.62%)
Nov 12, 2008	6.426	6.761	6.155	6.173	576,453	-0.39(-6.00%)
Nov 11, 2008	6.396	6.784	6.396	6.567	453,316	+0.08(+1.18%)
Nov 10, 2008	6.773	6.837	6.467	6.490	499,711	-0.18(-2.65%)
Nov 07, 2008	6.614	6.726	6.449	6.667	474,916	+0.12(+1.80%)
Nov 06, 2008	6.579	6.837	6.479	6.549	562,358	-0.11(-1.68%)
Nov 05, 2008	6.978	7.137	6.596	6.661	500,429	-0.43(-6.05%)
Nov 04, 2008	6.984	7.208	6.931	7.090	857,273	+0.19(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.