Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.11	19.21	18.91	19.01	219,092	-0.20(-1.02%)
Nov 27, 2019	18.96	19.22	18.82	19.21	315,262	+0.27(+1.45%)
Nov 26, 2019	18.78	19.06	18.62	18.93	529,818	+0.16(+0.86%)
Nov 25, 2019	18.34	18.79	18.16	18.77	380,879	+0.52(+2.86%)
Nov 22, 2019	18.14	18.38	18.00	18.25	174,502	+0.21(+1.17%)
Nov 21, 2019	18.20	18.20	17.92	18.04	366,273	-0.12(-0.64%)
Nov 20, 2019	18.14	18.29	17.91	18.15	465,517	-0.05(-0.27%)
Nov 19, 2019	18.25	18.34	18.07	18.20	419,445	+0.03(+0.15%)
Nov 18, 2019	18.43	18.43	18.12	18.17	253,046	-0.33(-1.80%)
Nov 15, 2019	18.62	18.62	18.31	18.51	380,098	+0.06(+0.31%)
Nov 14, 2019	18.64	18.70	18.31	18.45	451,434	-0.15(-0.78%)
Nov 13, 2019	18.37	18.61	18.21	18.60	318,711	+0.10(+0.56%)
Nov 12, 2019	18.63	18.67	18.43	18.49	203,107	-0.10(-0.51%)
Nov 11, 2019	18.53	18.75	18.37	18.59	232,072	-0.02(-0.11%)
Nov 08, 2019	18.68	18.68	18.42	18.61	246,087	-0.04(-0.22%)
Nov 07, 2019	18.80	18.80	18.50	18.65	398,066	+0.09(+0.47%)
Nov 06, 2019	18.91	18.93	18.50	18.56	517,642	-0.41(-2.14%)
Nov 05, 2019	18.90	19.00	18.70	18.97	399,682	+0.20(+1.08%)
Nov 04, 2019	18.39	18.77	18.21	18.77	536,811	+0.59(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.