Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.06	12.06	11.86	11.91	0	-0.05(-0.41%)
Nov 27, 2013	11.89	11.97	11.89	11.96	0	+0.06(+0.51%)
Nov 26, 2013	11.93	11.95	11.85	11.90	0	-0.04(-0.31%)
Nov 25, 2013	12.02	12.04	11.83	11.94	172,109	-0.07(-0.61%)
Nov 22, 2013	11.78	12.05	11.69	12.01	0	+0.26(+2.26%)
Nov 21, 2013	11.73	12.06	11.66	11.74	221,721	+0.10(+0.84%)
Nov 20, 2013	11.73	11.78	11.51	11.65	0	+0.00(+0.04%)
Nov 19, 2013	11.55	11.83	11.50	11.64	100,953	+0.07(+0.56%)
Nov 18, 2013	11.83	11.85	11.43	11.58	0	-0.23(-1.97%)
Nov 15, 2013	11.55	11.84	11.51	11.81	0	+0.25(+2.15%)
Nov 14, 2013	11.73	11.73	11.40	11.56	55,270	+0.01(+0.07%)
Nov 12, 2013	11.47	11.57	11.35	11.55	0	+0.14(+1.21%)
Nov 11, 2013	11.41	11.48	11.28	11.41	0	+0.02(+0.14%)
Nov 08, 2013	11.22	11.57	11.22	11.40	0	+0.18(+1.60%)
Nov 07, 2013	11.54	11.54	11.15	11.22	141,164	-0.22(-1.96%)
Nov 06, 2013	11.59	11.70	11.40	11.44	52,256	-0.10(-0.85%)
Nov 05, 2013	11.52	11.64	11.38	11.54	126,505	-0.01(-0.11%)
Nov 04, 2013	11.61	11.67	11.09	11.55	213,798	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.