Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.983 8.049 7.743 7.804 360,866 -0.14(-1.79%)
Nov 29, 2012 7.849 7.992 7.344 7.947 341,858 +0.18(+2.31%)
Nov 28, 2012 7.690 7.845 7.515 7.767 163,617 +0.01(+0.16%)
Nov 27, 2012 7.710 7.812 7.674 7.755 235,781 +0.05(+0.63%)
Nov 26, 2012 7.666 7.727 7.596 7.706 99,046 +0.03(+0.37%)
Nov 23, 2012 7.670 7.690 7.629 7.678 118,822 +0.02(+0.27%)
Nov 21, 2012 7.698 7.751 7.629 7.657 63,564 -0.03(-0.37%)
Nov 20, 2012 7.657 7.710 7.564 7.686 136,534 -0.02(-0.21%)
Nov 19, 2012 7.649 7.739 7.564 7.702 305,134 +0.17(+2.22%)
Nov 16, 2012 7.719 7.820 7.523 7.535 432,263 -0.21(-2.74%)
Nov 15, 2012 7.686 7.784 7.584 7.747 330,956 +0.04(+0.53%)
Nov 14, 2012 7.886 7.963 7.629 7.706 213,503 -0.16(-2.02%)
Nov 13, 2012 7.935 8.057 7.759 7.865 156,545 -0.13(-1.63%)
Nov 12, 2012 7.951 8.061 6.512 7.996 113,512 +0.06(+0.72%)
Nov 09, 2012 7.873 8.036 7.824 7.939 226,646 +0.00(+0.00%)
Nov 08, 2012 7.951 8.065 7.935 7.939 200,429 -0.05(-0.66%)
Nov 07, 2012 8.138 8.322 7.902 7.992 390,759 -0.27(-3.30%)
Nov 06, 2012 8.256 8.307 8.159 8.265 294,838 +0.16(+1.96%)
Nov 05, 2012 8.036 8.216 7.971 8.106 275,374 +0.09(+1.17%)
Nov 02, 2012 8.155 8.217 7.939 8.012 327,658 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.