Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.065 8.069 7.808 7.808 1,191,129 +0.01(+0.10%)
Nov 29, 2011 7.886 7.886 7.747 7.800 336,575 -0.07(-0.93%)
Nov 28, 2011 7.939 8.036 7.751 7.873 562,832 +0.24(+3.15%)
Nov 25, 2011 7.576 7.698 7.576 7.633 184,239 -0.02(-0.21%)
Nov 23, 2011 7.503 7.702 7.429 7.649 607,965 +0.06(+0.75%)
Nov 22, 2011 7.417 7.649 7.417 7.592 294,494 +0.17(+2.31%)
Nov 21, 2011 7.238 7.466 7.197 7.421 311,784 +0.06(+0.83%)
Nov 18, 2011 7.348 7.470 7.246 7.360 184,217 +0.01(+0.17%)
Nov 17, 2011 7.617 7.653 7.307 7.348 235,261 -0.27(-3.58%)
Nov 16, 2011 7.869 7.951 7.617 7.621 189,720 -0.36(-4.54%)
Nov 15, 2011 7.698 8.073 7.698 7.983 213,231 +0.20(+2.62%)
Nov 14, 2011 7.853 7.890 7.641 7.780 223,760 -0.11(-1.45%)
Nov 11, 2011 7.759 7.930 7.682 7.894 143,780 +0.22(+2.92%)
Nov 10, 2011 7.829 7.829 7.613 7.670 92,136 -0.00(-0.05%)
Nov 09, 2011 7.800 8.024 7.645 7.674 258,207 -0.35(-4.42%)
Nov 08, 2011 8.085 8.089 7.657 8.028 317,124 +0.03(+0.36%)
Nov 07, 2011 7.992 8.110 7.747 8.000 133,363 -0.00(-0.05%)
Nov 04, 2011 7.926 8.089 7.841 8.004 151,860 -0.05(-0.61%)
Nov 03, 2011 7.886 8.065 7.498 8.053 479,038 +0.31(+4.00%)
Nov 02, 2011 7.829 8.053 7.710 7.743 315,472 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.