Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.977 5.007 4.803 4.939 491,381 -0.07(-1.30%)
Nov 29, 2006 4.896 5.023 4.871 5.004 239,429 +0.11(+2.28%)
Nov 28, 2006 4.735 4.901 4.714 4.893 244,733 +0.15(+3.27%)
Nov 27, 2006 4.920 4.920 4.689 4.738 458,894 -0.19(-3.86%)
Nov 24, 2006 4.964 4.964 4.928 4.928 47,179 -0.05(-0.98%)
Nov 22, 2006 5.010 5.026 4.942 4.977 112,443 -0.01(-0.11%)
Nov 21, 2006 4.983 5.051 4.975 4.983 313,755 +0.00(+0.00%)
Nov 20, 2006 5.040 5.072 4.972 4.983 403,116 -0.04(-0.76%)
Nov 17, 2006 4.945 5.034 4.912 5.021 529,690 +0.08(+1.54%)
Nov 16, 2006 4.994 5.067 4.936 4.945 289,506 -0.04(-0.82%)
Nov 15, 2006 4.888 5.105 4.888 4.985 323,130 +0.09(+1.83%)
Nov 14, 2006 4.844 4.896 4.765 4.896 411,895 +0.01(+0.28%)
Nov 13, 2006 4.947 4.980 4.839 4.882 247,670 -0.04(-0.88%)
Nov 10, 2006 4.828 4.926 4.828 4.926 112,756 +0.09(+1.80%)
Nov 09, 2006 4.936 4.983 4.822 4.839 180,165 -0.07(-1.49%)
Nov 08, 2006 4.822 4.964 4.822 4.912 149,574 +0.06(+1.18%)
Nov 07, 2006 4.955 5.059 4.839 4.855 183,511 -0.12(-2.40%)
Nov 06, 2006 4.855 4.999 4.782 4.975 235,712 +0.18(+3.68%)
Nov 03, 2006 4.792 4.942 4.746 4.798 169,763 +0.01(+0.28%)
Nov 02, 2006 5.045 5.064 4.779 4.784 285,608 -0.29(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.