Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.09 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.322 4.342 4.233 4.269 379,207 -0.04(-1.03%)
Nov 29, 2005 4.280 4.322 4.225 4.314 331,006 +0.04(+0.85%)
Nov 28, 2005 4.319 4.322 4.194 4.278 342,098 +0.00(+0.00%)
Nov 25, 2005 4.328 4.342 4.269 4.278 81,470 -0.03(-0.71%)
Nov 23, 2005 4.219 4.333 4.149 4.308 181,553 +0.05(+1.25%)
Nov 22, 2005 4.336 4.336 4.222 4.255 510,389 -0.05(-1.17%)
Nov 21, 2005 4.261 4.305 4.202 4.305 232,544 +0.08(+1.78%)
Nov 18, 2005 4.202 4.244 4.119 4.230 533,689 +0.06(+1.47%)
Nov 17, 2005 4.124 4.169 4.027 4.169 287,025 +0.10(+2.40%)
Nov 16, 2005 4.105 4.131 4.043 4.071 187,240 -0.04(-0.95%)
Nov 15, 2005 4.225 4.227 4.107 4.110 252,698 -0.09(-2.13%)
Nov 14, 2005 4.266 4.266 4.188 4.199 459,075 -0.01(-0.26%)
Nov 11, 2005 4.216 4.266 4.191 4.211 167,000 -0.05(-1.24%)
Nov 10, 2005 4.280 4.280 4.160 4.264 260,003 +0.01(+0.20%)
Nov 09, 2005 4.236 4.266 4.127 4.255 312,580 +0.03(+0.79%)
Nov 08, 2005 4.141 4.286 4.091 4.222 459,753 +0.09(+2.16%)
Nov 07, 2005 4.308 4.322 4.127 4.133 458,211 -0.14(-3.39%)
Nov 04, 2005 4.297 4.297 4.158 4.278 168,183 -0.00(-0.07%)
Nov 03, 2005 4.322 4.322 4.255 4.280 399,663 -0.04(-0.90%)
Nov 02, 2005 4.303 4.319 4.222 4.319 317,335 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.