Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.89 +0.80 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.211 4.230 4.124 4.159 389,210 -0.04(-1.03%)
Nov 29, 2005 4.170 4.211 4.116 4.203 339,737 +0.04(+0.85%)
Nov 28, 2005 4.208 4.211 4.086 4.168 351,122 +0.00(+0.00%)
Nov 25, 2005 4.217 4.230 4.159 4.168 83,619 -0.03(-0.71%)
Nov 23, 2005 4.111 4.222 4.043 4.198 186,342 +0.05(+1.25%)
Nov 22, 2005 4.225 4.225 4.113 4.146 523,852 -0.05(-1.17%)
Nov 21, 2005 4.151 4.195 4.094 4.195 238,678 +0.07(+1.78%)
Nov 18, 2005 4.094 4.135 4.013 4.121 547,766 +0.06(+1.47%)
Nov 17, 2005 4.018 4.062 3.923 4.062 294,596 +0.10(+2.40%)
Nov 16, 2005 3.999 4.025 3.939 3.967 192,179 -0.04(-0.95%)
Nov 15, 2005 4.116 4.119 4.002 4.005 259,364 -0.09(-2.12%)
Nov 14, 2005 4.157 4.157 4.081 4.092 471,184 -0.01(-0.26%)
Nov 11, 2005 4.108 4.157 4.083 4.102 171,405 -0.05(-1.24%)
Nov 10, 2005 4.170 4.170 4.054 4.154 266,862 +0.01(+0.20%)
Nov 09, 2005 4.127 4.157 4.021 4.146 320,825 +0.03(+0.79%)
Nov 08, 2005 4.035 4.176 3.986 4.113 471,880 +0.09(+2.16%)
Nov 07, 2005 4.198 4.211 4.021 4.026 470,297 -0.14(-3.39%)
Nov 04, 2005 4.187 4.187 4.051 4.168 172,620 -0.00(-0.07%)
Nov 03, 2005 4.211 4.211 4.146 4.170 410,205 -0.04(-0.90%)
Nov 02, 2005 4.192 4.208 4.113 4.208 325,706 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.