Indicators

Formfactor Inc (NQ: FORM )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.15	41.66	40.20	41.00	775,573	-0.55(-1.32%)
Nov 27, 2020	41.09	42.11	40.98	41.55	244,700	+0.58(+1.42%)
Nov 25, 2020	41.00	41.18	40.14	40.97	422,300	-0.18(-0.44%)
Nov 24, 2020	41.08	41.44	40.52	41.15	425,438	+0.32(+0.78%)
Nov 23, 2020	39.87	40.91	39.85	40.83	499,723	+1.12(+2.82%)
Nov 20, 2020	39.75	40.41	39.53	39.71	323,600	-0.14(-0.35%)
Nov 19, 2020	39.08	39.96	38.40	39.85	640,821	+0.34(+0.86%)
Nov 18, 2020	39.73	40.20	38.90	39.51	814,055	-0.34(-0.85%)
Nov 17, 2020	40.18	40.45	39.64	39.85	1,092,379	-0.60(-1.50%)
Nov 16, 2020	38.09	40.46	37.63	40.45	968,256	+2.93(+7.82%)
Nov 13, 2020	37.00	37.79	36.79	37.52	424,500	+1.15(+3.16%)
Nov 12, 2020	36.44	36.63	35.91	36.37	492,639	+0.01(+0.03%)
Nov 11, 2020	35.69	36.52	35.03	36.36	620,015	+1.11(+3.15%)
Nov 10, 2020	35.10	36.15	34.62	35.25	883,631	+0.15(+0.43%)
Nov 09, 2020	34.41	35.80	34.41	35.10	653,078	+1.30(+3.85%)
Nov 06, 2020	33.53	33.90	33.19	33.80	358,300	+0.24(+0.72%)
Nov 05, 2020	32.98	33.75	32.58	33.56	516,213	+1.11(+3.42%)
Nov 04, 2020	31.52	32.58	31.11	32.45	572,067	+1.20(+3.84%)
Nov 03, 2020	29.50	31.33	29.35	31.25	925,097	+2.01(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.