Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.320 4.430 4.210 4.430 282,927 +0.13(+3.02%)
Nov 29, 2012 4.280 4.310 4.230 4.300 108,589 +0.08(+1.90%)
Nov 28, 2012 4.250 4.260 4.130 4.220 129,743 -0.06(-1.40%)
Nov 27, 2012 4.150 4.280 3.950 4.280 191,751 +0.11(+2.64%)
Nov 26, 2012 4.180 4.250 4.140 4.170 95,353 -0.03(-0.71%)
Nov 23, 2012 4.140 4.220 4.100 4.200 69,796 +0.08(+1.94%)
Nov 21, 2012 3.950 4.130 3.920 4.120 176,543 +0.20(+5.10%)
Nov 20, 2012 3.910 3.930 3.800 3.920 185,191 -0.00(-0.01%)
Nov 19, 2012 3.810 3.950 3.810 3.920 205,509 +0.14(+3.71%)
Nov 16, 2012 3.860 3.900 3.700 3.780 292,574 -0.11(-2.83%)
Nov 15, 2012 4.100 4.130 3.880 3.890 108,866 -0.19(-4.66%)
Nov 14, 2012 4.030 4.130 4.000 4.080 178,059 +0.07(+1.75%)
Nov 13, 2012 4.190 4.322 3.990 4.010 160,143 -0.20(-4.75%)
Nov 12, 2012 4.380 4.380 4.170 4.210 120,692 -0.14(-3.22%)
Nov 09, 2012 4.230 4.410 4.200 4.350 186,880 +0.10(+2.35%)
Nov 08, 2012 4.310 4.400 4.250 4.250 152,105 -0.09(-2.07%)
Nov 07, 2012 4.460 4.470 4.280 4.340 277,127 -0.14(-3.13%)
Nov 06, 2012 4.570 4.590 4.170 4.480 674,898 -0.07(-1.54%)
Nov 05, 2012 4.710 4.755 4.520 4.550 219,752 -0.17(-3.60%)
Nov 02, 2012 4.990 4.990 4.680 4.720 398,772 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.