Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.90	17.00	16.71	16.95	494,087	+0.11(+0.65%)
Nov 27, 2009	17.06	17.22	16.84	16.84	228,965	-0.60(-3.44%)
Nov 25, 2009	17.65	17.65	17.40	17.44	376,389	-0.11(-0.63%)
Nov 24, 2009	17.63	17.75	17.30	17.55	374,360	-0.11(-0.62%)
Nov 23, 2009	17.76	18.14	17.60	17.66	390,374	+0.16(+0.91%)
Nov 20, 2009	17.52	17.97	17.33	17.50	812,572	-0.15(-0.85%)
Nov 19, 2009	17.67	17.72	16.74	17.65	827,122	-0.20(-1.12%)
Nov 18, 2009	18.24	18.31	17.70	17.85	376,261	-0.44(-2.41%)
Nov 17, 2009	18.28	18.32	18.00	18.29	499,971	-0.08(-0.44%)
Nov 16, 2009	17.75	18.38	17.65	18.37	774,355	+0.80(+4.55%)
Nov 13, 2009	17.35	17.70	17.17	17.57	338,653	+0.24(+1.38%)
Nov 12, 2009	17.58	17.76	17.27	17.33	1,129,486	-0.32(-1.81%)
Nov 11, 2009	17.18	17.80	17.10	17.65	736,614	+0.65(+3.82%)
Nov 10, 2009	17.23	17.34	16.90	17.00	745,910	-0.25(-1.45%)
Nov 09, 2009	17.32	17.70	17.14	17.25	564,596	+0.14(+0.82%)
Nov 06, 2009	16.59	17.44	16.55	17.11	813,611	+0.38(+2.27%)
Nov 05, 2009	16.49	16.88	16.43	16.73	615,730	+0.39(+2.39%)
Nov 04, 2009	16.52	16.79	16.28	16.34	703,011	-0.19(-1.15%)
Nov 03, 2009	16.60	16.69	16.05	16.53	918,551	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.