Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.43	33.43	32.60	33.15	170,481	-0.38(-1.12%)
Nov 27, 2009	33.89	34.01	33.39	33.53	193,288	-0.76(-2.21%)
Nov 25, 2009	34.32	35.39	34.22	34.28	194,142	-0.17(-0.49%)
Nov 24, 2009	34.51	34.74	34.29	34.45	285,985	+0.01(+0.02%)
Nov 23, 2009	33.95	34.74	33.95	34.45	240,324	+0.57(+1.70%)
Nov 20, 2009	33.72	34.15	33.61	33.87	166,455	-0.02(-0.07%)
Nov 19, 2009	34.62	34.67	33.63	33.89	198,526	-0.96(-2.75%)
Nov 18, 2009	34.49	34.88	34.28	34.85	223,044	+0.31(+0.91%)
Nov 17, 2009	34.50	34.86	34.31	34.54	123,256	-0.13(-0.38%)
Nov 16, 2009	34.74	34.74	34.09	34.67	280,901	+0.21(+0.62%)
Nov 13, 2009	34.35	34.66	33.97	34.45	282,924	+0.18(+0.54%)
Nov 12, 2009	34.76	34.91	34.16	34.27	229,353	-0.39(-1.13%)
Nov 11, 2009	34.59	34.87	34.28	34.66	299,224	+0.08(+0.22%)
Nov 10, 2009	34.43	35.03	34.30	34.58	326,862	-0.03(-0.09%)
Nov 09, 2009	34.50	34.61	34.08	34.61	277,874	+0.15(+0.42%)
Nov 06, 2009	34.28	34.52	33.93	34.47	260,217	+0.21(+0.63%)
Nov 05, 2009	34.28	34.40	33.99	34.25	221,513	+0.37(+1.09%)
Nov 04, 2009	34.49	34.49	33.86	33.89	287,716	-0.44(-1.29%)
Nov 03, 2009	33.86	34.36	33.60	34.33	259,101	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.