Indicators

The Chefs Warehouse (NQ: CHEF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.73	36.13	35.44	35.56	36,500	-0.17(-0.48%)
Nov 27, 2019	35.51	35.90	35.40	35.73	89,700	+0.26(+0.73%)
Nov 26, 2019	34.96	35.70	34.85	35.47	266,689	+0.61(+1.75%)
Nov 25, 2019	34.87	35.80	34.42	34.86	315,515	+0.31(+0.90%)
Nov 22, 2019	34.09	34.85	33.25	34.55	273,700	+0.31(+0.91%)
Nov 21, 2019	33.66	34.32	33.19	34.24	245,223	+0.87(+2.61%)
Nov 20, 2019	32.31	33.59	32.31	33.37	1,309,871	+0.63(+1.92%)
Nov 19, 2019	34.08	34.08	32.10	32.74	1,514,164	-2.81(-7.90%)
Nov 18, 2019	34.84	35.60	34.84	35.55	119,702	+0.53(+1.51%)
Nov 15, 2019	35.89	35.89	34.44	35.02	191,800	-0.62(-1.74%)
Nov 14, 2019	36.01	36.27	35.27	35.64	172,351	-0.33(-0.92%)
Nov 13, 2019	35.66	35.98	35.18	35.97	123,425	+0.16(+0.45%)
Nov 12, 2019	35.52	35.85	35.23	35.81	70,873	+0.42(+1.19%)
Nov 11, 2019	35.14	35.39	34.83	35.39	100,097	+0.52(+1.49%)
Nov 08, 2019	34.97	35.51	34.64	34.87	110,600	-0.17(-0.49%)
Nov 07, 2019	35.37	35.67	34.88	35.04	111,841	+0.05(+0.14%)
Nov 06, 2019	34.89	35.57	34.87	34.99	103,739	+0.05(+0.14%)
Nov 05, 2019	34.29	35.42	34.14	34.94	152,114	+0.76(+2.22%)
Nov 04, 2019	34.59	34.98	33.79	34.18	193,712	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.