Indicators

The Chefs Warehouse (NQ: CHEF )

38.90 +0.16 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.50	19.92	19.20	19.58	344,721	+0.08(+0.41%)
Nov 27, 2015	19.48	19.90	19.39	19.50	49,075	+0.03(+0.15%)
Nov 25, 2015	19.31	19.47	19.47	19.47	62,200	+0.19(+0.99%)
Nov 24, 2015	18.97	19.47	18.97	19.28	249,613	+0.18(+0.94%)
Nov 23, 2015	19.22	19.41	18.86	19.10	216,694	-0.06(-0.31%)
Nov 20, 2015	19.54	19.81	19.10	19.16	145,069	-0.28(-1.44%)
Nov 19, 2015	19.86	19.99	19.37	19.44	93,424	-0.36(-1.82%)
Nov 18, 2015	19.74	19.92	19.48	19.80	134,352	+0.25(+1.28%)
Nov 17, 2015	19.81	19.81	19.30	19.55	113,566	-0.19(-0.96%)
Nov 16, 2015	19.40	19.81	19.02	19.74	212,107	+0.22(+1.13%)
Nov 13, 2015	19.34	19.69	19.00	19.52	206,491	+0.05(+0.26%)
Nov 12, 2015	19.62	19.85	19.12	19.47	179,621	-0.16(-0.82%)
Nov 11, 2015	19.45	19.93	19.16	19.63	175,838	+0.17(+0.87%)
Nov 10, 2015	18.35	19.88	18.27	19.46	692,591	+1.18(+6.46%)
Nov 09, 2015	18.00	18.56	17.98	18.28	567,950	+0.19(+1.05%)
Nov 06, 2015	18.02	18.20	17.73	18.09	275,946	+0.09(+0.50%)
Nov 05, 2015	18.00	18.60	17.79	18.00	495,988	+0.00(+0.00%)
Nov 04, 2015	20.06	20.61	16.74	18.00	528,708	+2.49(+16.05%)
Nov 03, 2015	15.85	15.87	14.78	15.51	138,435	-0.38(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.