Indicators

Sierra Bancorp (NQ: BSRR )

20.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.22	13.40	13.20	13.28	29,227	+0.07(+0.56%)
Nov 27, 2015	13.14	13.22	13.13	13.21	7,615	+0.05(+0.40%)
Nov 25, 2015	13.04	13.16	13.16	13.16	5,505	+0.05(+0.40%)
Nov 24, 2015	13.20	13.27	13.01	13.11	17,225	-0.11(-0.85%)
Nov 23, 2015	13.28	13.39	13.17	13.22	7,732	-0.07(-0.50%)
Nov 20, 2015	13.05	13.38	13.05	13.28	19,228	+0.24(+1.83%)
Nov 19, 2015	12.87	13.08	12.82	13.05	28,236	+0.16(+1.27%)
Nov 18, 2015	12.85	12.93	12.66	12.88	21,473	+0.07(+0.52%)
Nov 17, 2015	12.94	13.00	12.72	12.82	34,420	-0.13(-0.98%)
Nov 16, 2015	12.89	12.94	12.81	12.94	11,024	+0.08(+0.64%)
Nov 13, 2015	12.61	12.98	12.60	12.86	17,088	+0.17(+1.35%)
Nov 12, 2015	12.90	12.90	12.65	12.69	11,875	-0.30(-2.29%)
Nov 11, 2015	12.94	13.03	12.94	12.99	23,268	+0.14(+1.10%)
Nov 10, 2015	12.96	12.96	12.80	12.85	10,430	-0.15(-1.15%)
Nov 09, 2015	12.96	13.03	12.93	12.99	16,438	+0.00(+0.00%)
Nov 06, 2015	12.67	13.05	12.67	12.99	32,884	+0.45(+3.62%)
Nov 05, 2015	12.39	12.55	12.34	12.54	18,480	+0.15(+1.20%)
Nov 04, 2015	12.43	12.49	12.29	12.39	17,071	+0.10(+0.85%)
Nov 03, 2015	12.32	12.44	12.24	12.29	14,596	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.