Indicators

Sierra Bancorp (NQ: BSRR )

21.04 -0.64 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.71	11.79	11.49	11.52	12,624	-0.28(-2.34%)
Nov 26, 2014	11.57	11.80	11.80	11.80	11,294	+0.12(+0.99%)
Nov 25, 2014	12.02	12.02	11.62	11.68	46,585	-0.26(-2.19%)
Nov 24, 2014	11.80	12.20	11.79	11.94	57,250	-0.04(-0.36%)
Nov 21, 2014	12.10	12.15	11.95	11.99	21,132	+0.12(+0.98%)
Nov 20, 2014	11.68	11.91	11.68	11.87	11,510	+0.11(+0.93%)
Nov 19, 2014	11.96	11.98	11.67	11.76	20,457	-0.41(-3.40%)
Nov 18, 2014	12.28	12.30	11.88	12.18	17,460	-0.07(-0.59%)
Nov 17, 2014	12.36	12.44	12.17	12.25	16,945	-0.21(-1.69%)
Nov 14, 2014	12.64	12.65	12.45	12.46	22,469	-0.15(-1.15%)
Nov 13, 2014	12.68	12.68	12.50	12.60	24,107	-0.07(-0.52%)
Nov 12, 2014	12.34	12.68	12.33	12.67	23,422	+0.22(+1.75%)
Nov 11, 2014	12.56	12.58	12.42	12.45	32,193	-0.18(-1.44%)
Nov 10, 2014	12.46	12.68	12.46	12.63	16,360	+0.14(+1.10%)
Nov 07, 2014	12.62	12.62	12.43	12.50	32,762	-0.16(-1.26%)
Nov 06, 2014	12.35	12.68	12.35	12.65	16,605	+0.19(+1.51%)
Nov 05, 2014	12.43	12.49	12.24	12.47	24,358	+0.17(+1.36%)
Nov 04, 2014	12.26	12.40	12.26	12.30	19,500	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.