Indicators

Sierra Bancorp (NQ: BSRR )

21.68 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.59	12.60	12.46	12.58	0	+0.00(+0.00%)
Nov 27, 2013	12.55	12.58	12.50	12.58	0	+0.06(+0.45%)
Nov 26, 2013	12.43	12.60	12.26	12.53	0	+0.01(+0.11%)
Nov 25, 2013	12.40	12.60	11.81	12.51	0	+0.11(+0.86%)
Nov 22, 2013	12.21	12.52	11.76	12.40	0	+0.24(+1.99%)
Nov 21, 2013	12.08	12.28	11.73	12.16	36,904	+0.08(+0.65%)
Nov 20, 2013	12.48	12.59	12.01	12.08	0	-0.26(-2.13%)
Nov 19, 2013	12.44	12.77	12.33	12.35	65,528	+0.03(+0.23%)
Nov 18, 2013	12.49	12.65	12.31	12.32	0	-0.16(-1.31%)
Nov 15, 2013	12.44	12.63	12.38	12.48	0	+0.02(+0.17%)
Nov 14, 2013	12.62	12.68	12.38	12.46	0	-0.13(-1.02%)
Nov 12, 2013	12.77	12.77	12.38	12.59	0	+0.00(+0.00%)
Nov 11, 2013	12.53	12.68	12.41	12.59	0	-0.06(-0.45%)
Nov 08, 2013	12.67	12.80	12.46	12.65	0	-0.03(-0.22%)
Nov 07, 2013	13.15	13.36	12.66	12.67	29,120	-0.51(-3.88%)
Nov 06, 2013	13.39	13.39	13.12	13.19	7,482	-0.09(-0.64%)
Nov 05, 2013	13.08	13.37	12.96	13.27	0	+0.07(+0.54%)
Nov 04, 2013	13.08	13.87	13.02	13.20	42,875	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.