Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.507 7.577 7.333 7.340 21,675 -0.15(-1.96%)
Nov 29, 2012 7.270 7.486 7.270 7.486 13,077 +0.29(+4.08%)
Nov 28, 2012 7.235 7.270 7.158 7.193 14,980 -0.01(-0.10%)
Nov 27, 2012 7.284 7.340 7.193 7.200 24,732 -0.07(-0.96%)
Nov 26, 2012 7.368 7.368 7.067 7.270 14,758 -0.15(-1.98%)
Nov 23, 2012 7.186 7.612 7.186 7.417 12,390 +0.27(+3.71%)
Nov 21, 2012 7.242 7.242 7.023 7.151 21,962 +0.05(+0.69%)
Nov 20, 2012 7.158 7.221 6.984 7.102 15,719 -0.09(-1.26%)
Nov 19, 2012 7.200 7.228 7.053 7.193 42,844 +0.06(+0.78%)
Nov 16, 2012 7.088 7.193 6.872 7.137 27,823 +0.01(+0.10%)
Nov 15, 2012 7.179 7.207 6.844 7.130 14,292 -0.02(-0.29%)
Nov 14, 2012 7.584 7.584 7.109 7.151 23,679 -0.39(-5.19%)
Nov 13, 2012 7.528 7.682 7.431 7.542 45,310 -0.01(-0.09%)
Nov 12, 2012 7.864 7.898 7.511 7.549 15,838 -0.28(-3.57%)
Nov 09, 2012 7.507 7.905 7.507 7.829 15,205 +0.28(+3.70%)
Nov 08, 2012 7.891 7.891 7.542 7.549 37,642 -0.37(-4.67%)
Nov 07, 2012 8.241 8.241 7.919 7.919 19,676 -0.43(-5.18%)
Nov 06, 2012 8.157 8.352 8.059 8.352 29,978 +0.18(+2.22%)
Nov 05, 2012 7.961 8.171 7.919 8.171 80,656 +0.35(+4.46%)
Nov 02, 2012 8.059 8.059 7.822 7.822 35,354 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.