Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.353 6.980 6.353 6.891 64,935 +0.75(+12.21%)
Nov 29, 2011 6.407 6.421 6.094 6.141 17,168 -0.27(-4.25%)
Nov 28, 2011 6.196 6.434 6.135 6.414 32,550 +0.40(+6.57%)
Nov 25, 2011 6.216 6.216 6.019 6.019 19,805 -0.16(-2.54%)
Nov 23, 2011 6.639 6.659 6.135 6.175 42,308 -0.47(-7.08%)
Nov 22, 2011 6.768 6.918 6.641 6.646 19,562 -0.13(-1.91%)
Nov 21, 2011 6.816 6.884 6.693 6.775 17,891 -0.14(-2.07%)
Nov 18, 2011 6.707 7.075 6.707 6.918 31,108 +0.21(+3.15%)
Nov 17, 2011 6.803 6.830 6.700 6.707 17,574 -0.01(-0.20%)
Nov 16, 2011 6.946 7.157 6.721 6.721 11,666 -0.30(-4.27%)
Nov 15, 2011 6.734 7.082 6.728 7.021 14,591 +0.30(+4.46%)
Nov 14, 2011 7.055 7.082 6.646 6.721 25,995 -0.39(-5.46%)
Nov 11, 2011 6.775 7.143 6.768 7.109 22,153 +0.37(+5.57%)
Nov 10, 2011 6.755 6.755 6.639 6.734 17,583 +0.10(+1.44%)
Nov 09, 2011 7.102 7.102 6.639 6.639 33,480 -0.65(-8.97%)
Nov 08, 2011 7.198 7.314 6.857 7.293 12,900 +0.13(+1.81%)
Nov 07, 2011 7.032 7.211 6.864 7.164 14,458 -0.07(-1.04%)
Nov 04, 2011 7.464 7.464 7.191 7.239 8,507 -0.31(-4.07%)
Nov 03, 2011 7.229 7.586 7.082 7.545 35,853 +0.31(+4.24%)
Nov 02, 2011 7.068 7.266 7.055 7.239 27,470 +0.31(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.