Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.87	13.17	12.69	13.17	2,763	+0.10(+0.80%)
Nov 26, 2008	11.59	13.06	11.20	13.06	24,172	+1.12(+9.41%)
Nov 25, 2008	11.02	11.94	10.49	11.94	14,663	+1.23(+11.53%)
Nov 24, 2008	9.809	10.70	9.221	10.70	23,032	+1.36(+14.53%)
Nov 21, 2008	10.15	10.45	9.175	9.345	29,899	-0.35(-3.57%)
Nov 20, 2008	10.61	11.49	9.691	9.691	23,209	-1.16(-10.66%)
Nov 19, 2008	11.43	11.74	10.85	10.85	17,928	-1.04(-8.79%)
Nov 18, 2008	11.79	12.15	11.48	11.89	11,202	-0.30(-2.46%)
Nov 17, 2008	11.59	12.27	11.59	12.19	7,030	+0.54(+4.59%)
Nov 14, 2008	11.92	12.59	11.63	11.66	11,280	-1.14(-8.88%)
Nov 13, 2008	11.79	13.12	11.40	12.79	17,854	+1.15(+9.87%)
Nov 12, 2008	12.77	12.85	11.64	11.64	12,804	-1.42(-10.89%)
Nov 11, 2008	12.96	13.39	12.87	13.07	28,051	-0.08(-0.65%)
Nov 10, 2008	13.15	13.35	12.75	13.15	21,690	+0.24(+1.87%)
Nov 07, 2008	13.33	13.42	12.60	12.91	12,268	-0.28(-2.13%)
Nov 06, 2008	13.15	13.50	12.46	13.19	12,515	+0.24(+1.87%)
Nov 05, 2008	13.56	13.87	12.54	12.95	13,343	-0.86(-6.20%)
Nov 04, 2008	13.00	13.87	12.41	13.81	16,372	+0.75(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.