Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.10	11.10	11.05	11.10	3,521	+0.04(+0.35%)
Nov 26, 2003	11.07	11.10	10.94	11.06	43,093	+0.09(+0.83%)
Nov 25, 2003	10.94	11.07	10.94	10.97	10,316	-0.03(-0.30%)
Nov 24, 2003	10.99	11.07	10.97	11.00	8,728	+0.05(+0.42%)
Nov 21, 2003	11.00	11.00	11.00	10.96	3,851	-0.07(-0.65%)
Nov 20, 2003	10.87	11.10	10.87	11.03	32,726	+0.07(+0.60%)
Nov 19, 2003	10.85	10.96	10.76	10.96	18,442	+0.08(+0.78%)
Nov 18, 2003	10.83	10.88	10.83	10.88	7,809	+0.33(+3.09%)
Nov 17, 2003	10.81	11.10	10.45	10.55	29,664	-0.29(-2.71%)
Nov 14, 2003	10.97	11.10	10.81	10.85	11,499	+0.08(+0.79%)
Nov 13, 2003	11.10	11.10	10.76	10.76	19,571	-0.14(-1.26%)
Nov 12, 2003	10.51	10.90	10.49	10.90	3,904	+0.60(+5.83%)
Nov 11, 2003	10.37	10.55	10.25	10.30	9,206	+0.08(+0.77%)
Nov 10, 2003	11.10	11.10	10.21	10.22	47,016	-1.34(-11.58%)
Nov 07, 2003	10.65	11.56	10.58	11.56	78,851	+0.98(+9.26%)
Nov 06, 2003	10.57	10.58	10.45	10.58	3,969	+0.01(+0.06%)
Nov 05, 2003	10.63	10.64	10.48	10.57	5,362	+0.03(+0.31%)
Nov 04, 2003	10.68	10.74	10.48	10.54	43,391	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.