Indicators

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.335	6.341	6.335	6.341	306	+0.01(+0.10%)
Nov 27, 2002	6.354	6.367	6.237	6.335	10,106	-0.03(-0.51%)
Nov 26, 2002	6.439	6.439	6.367	6.367	10,412	-0.14(-2.21%)
Nov 25, 2002	6.655	6.674	6.511	6.511	56,657	-0.12(-1.77%)
Nov 22, 2002	6.557	6.707	6.557	6.628	34,760	+0.16(+2.51%)
Nov 21, 2002	6.466	6.466	6.466	6.466	459	-0.16(-2.45%)
Nov 20, 2002	6.530	6.628	6.530	6.628	6,737	+0.10(+1.60%)
Nov 19, 2002	6.628	6.628	6.517	6.524	23,275	-0.10(-1.58%)
Nov 18, 2002	6.426	6.628	6.419	6.628	17,609	+0.16(+2.53%)
Nov 15, 2002	6.459	6.465	6.459	6.465	1,071	+0.01(+0.10%)
Nov 14, 2002	6.459	6.459	6.459	6.459	0	+0.00(+0.00%)
Nov 13, 2002	6.557	6.557	6.413	6.459	2,603	-0.08(-1.20%)
Nov 12, 2002	6.537	6.537	6.537	6.537	0	+0.00(+0.00%)
Nov 11, 2002	6.622	6.622	6.530	6.537	4,900	-0.08(-1.28%)
Nov 08, 2002	6.622	6.622	6.622	6.622	153	+0.09(+1.40%)
Nov 07, 2002	6.530	6.530	6.530	6.530	0	+0.00(+0.00%)
Nov 06, 2002	6.622	6.622	6.530	6.530	6,737	-0.12(-1.86%)
Nov 05, 2002	6.655	6.655	6.655	6.655	0	+0.00(+0.00%)
Nov 04, 2002	6.570	6.655	6.570	6.655	1,837	+0.25(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.