Indicators

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.90	28.00	26.60	27.60	11,025	+0.90(+3.37%)
Nov 27, 2015	26.60	27.50	25.90	26.70	10,243	+0.20(+0.75%)
Nov 25, 2015	26.00	26.50	26.50	26.50	8,200	+1.00(+3.92%)
Nov 24, 2015	24.80	26.00	24.50	25.50	12,414	+0.20(+0.79%)
Nov 23, 2015	24.40	25.40	24.40	25.30	11,648	+0.40(+1.61%)
Nov 20, 2015	25.00	25.20	24.70	24.90	4,077	+0.10(+0.40%)
Nov 19, 2015	24.60	25.25	24.50	24.80	10,658	-0.10(-0.40%)
Nov 18, 2015	24.90	25.40	24.60	24.90	7,545	+0.10(+0.40%)
Nov 17, 2015	24.80	25.30	24.50	24.80	11,020	+0.20(+0.81%)
Nov 16, 2015	24.10	24.80	23.50	24.60	15,925	+0.40(+1.65%)
Nov 13, 2015	24.50	25.10	23.90	24.20	19,504	-0.50(-2.02%)
Nov 12, 2015	24.90	25.30	24.00	24.70	25,203	-0.60(-2.37%)
Nov 11, 2015	26.00	26.00	24.60	25.30	24,231	-0.10(-0.39%)
Nov 10, 2015	22.80	25.70	22.80	25.40	40,332	+1.50(+6.28%)
Nov 09, 2015	24.60	25.40	21.70	23.90	54,186	-0.90(-3.63%)
Nov 06, 2015	25.30	25.50	24.20	24.80	14,605	-0.70(-2.75%)
Nov 05, 2015	25.60	25.70	25.10	25.50	16,732	-0.30(-1.16%)
Nov 04, 2015	26.10	26.20	25.30	25.80	10,912	-0.20(-0.77%)
Nov 03, 2015	25.50	26.30	25.50	26.00	9,849	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.