Indicators

8X8 Inc (NQ: EGHT )

2.785 +0.025 (+0.91%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.050	8.150	7.770	7.780	400,267	-0.26(-3.23%)
Nov 26, 2014	7.890	8.040	8.040	8.040	656,600	+0.18(+2.29%)
Nov 25, 2014	7.760	7.900	7.700	7.860	498,784	+0.10(+1.29%)
Nov 24, 2014	7.590	7.770	7.556	7.760	503,304	+0.19(+2.51%)
Nov 21, 2014	7.780	7.800	7.530	7.570	343,124	-0.06(-0.79%)
Nov 20, 2014	7.480	7.730	7.360	7.630	694,856	+0.12(+1.53%)
Nov 19, 2014	7.670	7.670	7.490	7.515	514,165	-0.20(-2.53%)
Nov 18, 2014	7.740	7.820	7.655	7.710	361,866	+0.01(+0.13%)
Nov 17, 2014	8.000	8.000	7.650	7.700	654,438	-0.31(-3.87%)
Nov 14, 2014	7.940	8.030	7.820	8.010	535,583	+0.09(+1.14%)
Nov 13, 2014	8.000	8.090	7.860	7.920	795,107	-0.04(-0.50%)
Nov 12, 2014	7.920	8.040	7.845	7.960	732,914	-0.02(-0.25%)
Nov 11, 2014	7.930	8.060	7.810	7.980	991,579	+0.04(+0.50%)
Nov 10, 2014	7.670	7.995	7.650	7.940	754,520	+0.30(+3.93%)
Nov 07, 2014	7.510	7.670	7.380	7.640	873,921	+0.11(+1.46%)
Nov 06, 2014	7.550	7.620	7.401	7.530	663,763	-0.04(-0.53%)
Nov 05, 2014	7.810	7.850	7.520	7.570	861,633	-0.14(-1.82%)
Nov 04, 2014	7.710	7.790	7.620	7.710	404,006	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.