Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.640 3.700 3.540 3.680 777,731 +0.21(+6.05%)
Nov 29, 2011 3.600 3.640 3.440 3.470 338,615 -0.13(-3.61%)
Nov 28, 2011 3.570 3.660 3.545 3.600 687,147 +0.20(+5.88%)
Nov 25, 2011 3.400 3.490 3.400 3.400 260,594 +0.04(+1.19%)
Nov 23, 2011 3.500 3.540 3.340 3.360 558,072 -0.20(-5.62%)
Nov 22, 2011 3.490 3.670 3.450 3.560 509,796 +0.08(+2.30%)
Nov 21, 2011 3.610 3.650 3.470 3.480 766,338 -0.19(-5.18%)
Nov 18, 2011 3.750 3.840 3.630 3.670 399,744 -0.07(-1.87%)
Nov 17, 2011 3.850 3.920 3.690 3.740 602,808 -0.10(-2.60%)
Nov 16, 2011 3.890 3.910 3.820 3.840 614,716 -0.08(-2.04%)
Nov 15, 2011 3.900 3.980 3.830 3.920 1,005,203 -0.01(-0.25%)
Nov 14, 2011 3.960 4.020 3.889 3.930 695,788 -0.07(-1.75%)
Nov 11, 2011 3.950 4.030 3.900 4.000 321,028 +0.13(+3.36%)
Nov 10, 2011 4.050 4.120 3.840 3.870 645,633 -0.08(-2.03%)
Nov 09, 2011 4.120 4.120 3.950 3.950 833,839 -0.28(-6.62%)
Nov 08, 2011 4.010 4.250 3.950 4.230 1,519,072 +0.28(+7.09%)
Nov 07, 2011 3.720 3.980 3.720 3.950 839,708 +0.28(+7.63%)
Nov 04, 2011 3.640 3.750 3.610 3.670 399,279 +0.00(+0.00%)
Nov 03, 2011 3.810 3.810 3.580 3.670 601,406 -0.09(-2.39%)
Nov 02, 2011 3.750 3.800 3.665 3.760 502,652 +0.10(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.