Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.760 2.780 2.520 2.640 1,937,686 -0.19(-6.71%)
Nov 29, 2010 2.900 2.920 2.760 2.830 910,020 -0.05(-1.74%)
Nov 26, 2010 2.990 2.990 2.860 2.880 300,779 -0.09(-3.03%)
Nov 24, 2010 2.980 2.970 2.970 2.970 453,748 +0.01(+0.34%)
Nov 23, 2010 2.980 2.980 2.900 2.960 773,461 -0.06(-1.99%)
Nov 22, 2010 2.930 3.080 2.930 3.020 562,881 +0.06(+2.03%)
Nov 19, 2010 2.990 2.990 2.910 2.960 361,983 -0.01(-0.34%)
Nov 18, 2010 3.100 3.150 2.900 2.970 822,626 -0.07(-2.30%)
Nov 17, 2010 3.060 3.100 2.930 3.040 731,402 +0.14(+4.83%)
Nov 16, 2010 2.950 3.020 2.780 2.900 1,524,115 -0.09(-3.01%)
Nov 15, 2010 3.140 3.140 2.900 2.990 1,756,480 -0.16(-5.08%)
Nov 12, 2010 3.250 3.300 3.140 3.150 680,694 -0.10(-3.08%)
Nov 11, 2010 3.300 3.300 3.220 3.250 525,670 -0.05(-1.52%)
Nov 10, 2010 3.120 3.340 3.040 3.300 1,150,147 +0.14(+4.43%)
Nov 09, 2010 3.250 3.370 3.150 3.160 1,864,959 -0.04(-1.25%)
Nov 08, 2010 3.020 3.230 3.010 3.200 1,916,108 +0.22(+7.38%)
Nov 05, 2010 2.920 3.010 2.870 2.980 1,093,094 +0.06(+2.05%)
Nov 04, 2010 2.850 2.950 2.840 2.920 856,444 +0.08(+2.82%)
Nov 03, 2010 2.830 2.850 2.770 2.840 325,830 +0.01(+0.35%)
Nov 02, 2010 2.770 2.860 2.550 2.830 1,667,463 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.