Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.120	1.150	1.120	1.140	110,975	+0.02(+1.79%)
Nov 27, 2009	1.080	1.140	1.070	1.120	110,144	+0.02(+1.82%)
Nov 25, 2009	1.100	1.150	1.100	1.100	307,753	+0.03(+2.80%)
Nov 24, 2009	1.070	1.100	1.060	1.070	164,037	+0.00(+0.00%)
Nov 23, 2009	1.080	1.100	1.070	1.070	95,579	-0.01(-0.93%)
Nov 20, 2009	1.070	1.100	1.070	1.080	61,545	-0.02(-1.82%)
Nov 19, 2009	1.070	1.100	1.060	1.100	197,606	+0.03(+2.80%)
Nov 18, 2009	1.070	1.100	1.060	1.070	242,059	+0.00(+0.00%)
Nov 17, 2009	1.070	1.120	1.050	1.070	267,029	-0.03(-2.73%)
Nov 16, 2009	1.100	1.120	1.100	1.100	162,886	+0.00(+0.00%)
Nov 13, 2009	1.100	1.120	1.070	1.100	131,417	+0.00(+0.00%)
Nov 12, 2009	1.120	1.130	1.070	1.100	258,545	-0.03(-2.65%)
Nov 11, 2009	1.100	1.130	1.100	1.130	78,775	+0.03(+2.73%)
Nov 10, 2009	1.100	1.150	1.100	1.100	122,180	+0.00(+0.00%)
Nov 09, 2009	1.110	1.270	1.100	1.100	1,075,835	-0.04(-3.51%)
Nov 06, 2009	1.180	1.180	1.120	1.140	58,746	-0.01(-0.87%)
Nov 05, 2009	1.180	1.180	1.100	1.150	280,213	+0.00(+0.00%)
Nov 04, 2009	1.200	1.200	1.140	1.150	151,321	-0.02(-1.71%)
Nov 03, 2009	1.090	1.170	1.070	1.170	232,503	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.