Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4800 0.5200 0.4600 0.4600 149,281 -0.01(-2.15%)
Nov 26, 2008 0.4799 0.5000 0.4600 0.4701 431,213 +0.00(+0.02%)
Nov 25, 2008 0.4400 0.5400 0.4300 0.4700 154,603 -0.02(-4.08%)
Nov 24, 2008 0.4700 0.4999 0.4700 0.4900 96,882 +0.00(+0.02%)
Nov 21, 2008 0.5000 0.5000 0.4600 0.4899 186,679 +0.06(+13.93%)
Nov 20, 2008 0.5100 0.5298 0.4200 0.4300 157,035 -0.10(-18.87%)
Nov 19, 2008 0.5800 0.5990 0.5300 0.5300 129,182 -0.06(-10.17%)
Nov 18, 2008 0.5900 0.6200 0.5800 0.5900 74,898 -0.03(-4.84%)
Nov 17, 2008 0.5700 0.6500 0.5700 0.6200 100,828 +0.05(+8.77%)
Nov 14, 2008 0.5900 0.5900 0.5700 0.5700 84,904 -0.02(-3.06%)
Nov 13, 2008 0.5912 0.6000 0.5700 0.5880 188,670 -0.00(-0.34%)
Nov 12, 2008 0.6000 0.6200 0.5900 0.5900 224,398 -0.02(-3.26%)
Nov 11, 2008 0.6300 0.6400 0.6000 0.6099 84,065 -0.03(-4.70%)
Nov 10, 2008 0.6400 0.6505 0.6300 0.6400 52,330 +0.01(+1.41%)
Nov 07, 2008 0.6300 0.6505 0.6300 0.6311 81,568 +0.00(+0.17%)
Nov 06, 2008 0.6505 0.6505 0.6100 0.6300 78,829 +0.00(+0.00%)
Nov 05, 2008 0.6899 0.6900 0.6300 0.6300 146,302 -0.05(-7.22%)
Nov 04, 2008 0.6800 0.6900 0.6500 0.6790 247,218 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.