Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.740 -0.020 (-0.72%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.080 1.080 1.050 1.060 298,497 -0.01(-0.93%)
Nov 29, 2007 1.040 1.100 1.040 1.070 157,632 +0.01(+0.94%)
Nov 28, 2007 1.040 1.100 1.030 1.060 190,418 +0.05(+4.95%)
Nov 27, 2007 1.090 1.090 1.000 1.010 180,674 -0.04(-3.81%)
Nov 26, 2007 1.050 1.070 1.040 1.050 111,779 -0.01(-0.94%)
Nov 23, 2007 1.060 1.070 1.050 1.060 87,385 +0.01(+1.05%)
Nov 21, 2007 1.090 1.100 1.010 1.049 409,501 -0.02(-1.96%)
Nov 20, 2007 1.090 1.100 1.070 1.070 202,310 -0.01(-0.93%)
Nov 19, 2007 1.090 1.140 1.080 1.080 227,189 -0.03(-2.70%)
Nov 16, 2007 1.120 1.130 1.080 1.110 317,220 -0.02(-1.77%)
Nov 15, 2007 1.130 1.150 1.110 1.130 330,493 +0.01(+0.89%)
Nov 14, 2007 1.120 1.160 1.120 1.120 250,555 +0.00(+0.00%)
Nov 13, 2007 1.150 1.150 1.120 1.120 256,109 +0.00(+0.00%)
Nov 12, 2007 1.200 1.210 1.110 1.120 329,340 -0.07(-5.88%)
Nov 09, 2007 1.220 1.240 1.190 1.190 367,790 -0.06(-4.80%)
Nov 08, 2007 1.260 1.270 1.190 1.250 721,141 -0.02(-1.57%)
Nov 07, 2007 1.250 1.290 1.250 1.270 419,071 -0.02(-1.55%)
Nov 06, 2007 1.290 1.320 1.280 1.290 324,485 +0.00(+0.00%)
Nov 05, 2007 1.250 1.290 1.240 1.290 281,452 +0.04(+3.20%)
Nov 02, 2007 1.250 1.320 1.190 1.250 1,460,484 -0.21(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.