Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.650 1.710 1.620 1.640 1,392,200 -0.10(-5.75%)
Nov 29, 2006 1.650 1.850 1.620 1.740 1,832,712 +0.13(+8.07%)
Nov 28, 2006 1.680 1.700 1.500 1.610 2,069,355 -0.09(-5.29%)
Nov 27, 2006 1.800 1.840 1.700 1.700 1,070,156 -0.11(-6.08%)
Nov 24, 2006 1.800 1.860 1.800 1.810 199,614 -0.03(-1.63%)
Nov 22, 2006 1.750 1.890 1.674 1.840 1,274,161 -0.06(-3.16%)
Nov 21, 2006 1.940 1.950 1.880 1.900 694,215 +0.02(+1.06%)
Nov 20, 2006 1.830 1.920 1.820 1.880 782,861 +0.06(+3.29%)
Nov 17, 2006 1.860 1.920 1.810 1.820 799,774 -0.04(-2.15%)
Nov 16, 2006 1.950 1.950 1.820 1.860 1,104,249 -0.02(-0.95%)
Nov 15, 2006 1.820 1.960 1.810 1.878 2,053,711 +0.07(+3.75%)
Nov 14, 2006 1.690 1.810 1.670 1.810 1,176,687 +0.12(+7.10%)
Nov 13, 2006 1.770 1.770 1.660 1.690 1,544,021 -0.06(-3.43%)
Nov 10, 2006 1.570 1.750 1.560 1.750 2,218,046 +0.19(+12.18%)
Nov 09, 2006 1.530 1.560 1.520 1.560 527,941 +0.04(+2.63%)
Nov 08, 2006 1.510 1.560 1.510 1.520 322,242 -0.01(-0.65%)
Nov 07, 2006 1.540 1.580 1.520 1.530 568,682 +0.01(+0.66%)
Nov 06, 2006 1.520 1.570 1.490 1.520 653,391 +0.00(+0.00%)
Nov 03, 2006 1.590 1.590 1.460 1.520 766,019 -0.03(-1.94%)
Nov 02, 2006 1.600 1.600 1.450 1.550 985,264 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.