Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.70 36.84 35.62 35.91 1,088,602 -0.57(-1.56%)
Nov 29, 2016 36.84 36.95 36.42 36.48 301,813 -0.18(-0.49%)
Nov 28, 2016 37.27 37.67 36.45 36.66 287,054 -0.66(-1.77%)
Nov 25, 2016 37.25 37.45 36.57 37.32 105,381 +0.03(+0.08%)
Nov 23, 2016 37.29 37.29 37.29 0 +0.00(+0.00%)
Nov 22, 2016 37.63 37.63 36.65 37.29 411,615 -0.13(-0.35%)
Nov 21, 2016 37.88 38.26 37.24 37.42 527,307 -0.43(-1.14%)
Nov 18, 2016 38.41 38.41 37.51 37.85 557,795 -0.35(-0.92%)
Nov 17, 2016 38.77 39.00 38.19 38.20 811,277 -0.68(-1.75%)
Nov 16, 2016 38.16 38.90 37.71 38.88 1,034,859 +0.52(+1.36%)
Nov 15, 2016 36.07 38.94 36.04 38.36 1,603,259 +2.23(+6.17%)
Nov 14, 2016 36.00 37.59 35.43 36.13 1,963,487 +0.87(+2.47%)
Nov 11, 2016 33.77 35.27 33.45 35.26 825,388 +1.44(+4.26%)
Nov 10, 2016 35.09 35.50 33.63 33.82 1,019,639 -0.83(-2.40%)
Nov 09, 2016 34.11 34.81 33.51 34.65 685,996 +0.11(+0.32%)
Nov 08, 2016 33.31 34.79 32.91 34.54 1,467,293 +1.12(+3.35%)
Nov 07, 2016 31.97 33.61 31.70 33.42 2,586,553 +1.87(+5.93%)
Nov 04, 2016 31.00 32.39 30.31 31.55 6,658,001 -7.80(-19.82%)
Nov 03, 2016 39.82 40.09 38.92 39.35 772,752 -0.11(-0.28%)
Nov 02, 2016 40.01 40.12 38.78 39.46 1,486,466 -2.04(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.