Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.05 28.18 27.89 28.04 288,228 -0.02(-0.07%)
Nov 29, 2012 28.18 28.50 27.77 28.06 418,583 +0.16(+0.57%)
Nov 28, 2012 27.25 27.91 26.91 27.90 329,909 +0.40(+1.45%)
Nov 27, 2012 27.50 27.59 27.23 27.50 278,069 -0.01(-0.04%)
Nov 26, 2012 27.26 27.60 26.71 27.51 262,456 +0.15(+0.55%)
Nov 23, 2012 27.76 27.76 27.07 27.36 74,278 -0.24(-0.87%)
Nov 21, 2012 27.09 28.08 26.83 27.60 299,254 +0.51(+1.88%)
Nov 20, 2012 27.12 27.18 26.60 27.09 357,644 -0.19(-0.70%)
Nov 19, 2012 27.35 27.35 26.59 27.28 463,297 +0.28(+1.04%)
Nov 16, 2012 27.00 27.09 26.14 27.00 305,012 -0.05(-0.18%)
Nov 15, 2012 26.63 27.09 26.12 27.05 249,176 +0.35(+1.31%)
Nov 14, 2012 27.33 27.82 26.35 26.70 509,206 -0.58(-2.13%)
Nov 13, 2012 29.15 29.70 27.20 27.28 1,881,726 +0.95(+3.61%)
Nov 12, 2012 27.60 27.89 26.32 26.33 692,900 -1.28(-4.64%)
Nov 09, 2012 27.57 27.89 27.38 27.61 181,466 -0.07(-0.25%)
Nov 08, 2012 28.34 28.59 27.66 27.68 278,601 -0.64(-2.26%)
Nov 07, 2012 28.82 29.06 28.23 28.32 154,611 -0.99(-3.38%)
Nov 06, 2012 29.35 29.58 29.16 29.31 127,204 +0.32(+1.10%)
Nov 05, 2012 29.06 29.06 28.06 28.99 262,849 +0.00(+0.00%)
Nov 02, 2012 29.25 29.25 28.22 28.99 226,758 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.