Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.10 16.20 15.84 16.12 1,190,420 +0.20(+1.26%)
Nov 29, 2011 16.07 16.07 15.59 15.92 196,170 -0.13(-0.78%)
Nov 28, 2011 15.92 16.05 15.41 16.05 127,515 +0.70(+4.53%)
Nov 25, 2011 15.40 15.72 15.24 15.35 41,877 -0.13(-0.84%)
Nov 23, 2011 15.88 15.91 15.41 15.48 272,419 -0.57(-3.55%)
Nov 22, 2011 16.02 16.17 15.85 16.05 221,761 +0.03(+0.19%)
Nov 21, 2011 15.75 16.07 15.73 16.02 229,235 -0.05(-0.31%)
Nov 18, 2011 16.06 16.10 15.80 16.07 210,809 +0.07(+0.44%)
Nov 17, 2011 15.67 16.05 15.54 16.00 358,363 +0.30(+1.91%)
Nov 16, 2011 14.92 16.02 14.92 15.70 460,182 +0.57(+3.77%)
Nov 15, 2011 14.55 15.49 14.50 15.13 143,716 +0.50(+3.42%)
Nov 14, 2011 14.55 14.77 14.55 14.63 90,228 -0.06(-0.41%)
Nov 11, 2011 14.77 14.82 14.66 14.69 105,450 +0.00(+0.00%)
Nov 10, 2011 14.86 14.86 14.05 14.69 84,250 +0.09(+0.62%)
Nov 09, 2011 14.73 15.28 13.93 14.60 102,607 -0.50(-3.31%)
Nov 08, 2011 14.50 15.34 14.21 15.10 203,809 +1.10(+7.86%)
Nov 07, 2011 14.01 14.12 13.87 14.00 81,994 +0.01(+0.07%)
Nov 04, 2011 14.13 14.25 13.94 13.99 100,193 -0.30(-2.10%)
Nov 03, 2011 14.84 14.84 14.23 14.29 57,371 -0.32(-2.19%)
Nov 02, 2011 14.63 15.03 14.34 14.61 35,853 +0.27(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.